CollectAI
close-commodities_us
2020/06/17
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200617 | 0 | 40.709999 | 41.450001 | 40.029999 | 40.709999 | 40.709999 | 0 | |||
| CC=F.US | Cocoa Dec 21 | 20200617 | 0 | 2392.000000 | 2396.000000 | 2382.000000 | 2379.000000 | 2379.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20200617 | 0 | 37.930000 | 38.750000 | 37.209999 | 37.959999 | 37.959999 | 0 | up | down | incorrect |
| CT=F.US | Cotton Dec 21 | 20200617 | 0 | 60.060001 | 61.360001 | 59.910000 | 61.340000 | 61.340000 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200617 | 0 | 3122.000000 | 3157.750000 | 3105.000000 | 3118.000000 | 3118.000000 | 0 | down | down | correct |
| GC=F.US | Gold | 20200617 | 0 | 1714.699951 | 1729.199951 | 1714.699951 | 1729.199951 | 1729.199951 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200617 | 0 | 132.300003 | 133.850006 | 131.699997 | 133.574997 | 133.574997 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200617 | 0 | 48.500000 | 49.849998 | 48.174999 | 49.650002 | 49.650002 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200617 | 0 | 2.570000 | 2.592000 | 2.570000 | 2.592000 | 2.592000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200617 | 0 | 1.178000 | 1.192600 | 1.159700 | 1.182000 | 1.182000 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200617 | 0 | 93.250000 | 96.800003 | 93.150002 | 96.250000 | 96.250000 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200617 | 0 | 436.750000 | 436.750000 | 430.750000 | 432.500000 | 432.500000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200617 | 0 | 371.100006 | 386.000000 | 367.100006 | 382.299988 | 382.299988 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200617 | 0 | 96.000000 | 96.650002 | 95.750000 | 96.500000 | 96.500000 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200617 | 0 | 1725.000000 | 1729.199951 | 1725.000000 | 1729.199951 | 1729.199951 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200617 | 0 | 1.613000 | 1.648000 | 1.602000 | 1.638000 | 1.638000 | 0 | up | down | incorrect |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200617 | 0 | 9961.750000 | 10059.000000 | 9927.000000 | 9994.500000 | 9994.500000 | 0 | up | down | incorrect |
| PA=F.US | Palladium Dec 21 | 20200617 | 0 | 1905.300049 | 1905.300049 | 1905.300049 | 1905.300049 | 1905.300049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200617 | 0 | 839.799988 | 839.799988 | 839.799988 | 839.799988 | 839.799988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200617 | 0 | 1.188900 | 1.219700 | 1.175000 | 1.215300 | 1.215300 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200617 | 0 | 1450.099976 | 1473.900024 | 1422.099976 | 1427.900024 | 1427.900024 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200617 | 0 | 12.090000 | 12.180000 | 11.930000 | 12.110000 | 12.110000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200617 | 0 | 17.520000 | 17.757000 | 17.520000 | 17.757000 | 17.757000 | 0 | up | up | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200617 | 0 | 17.757000 | 17.757000 | 17.757000 | 17.757000 | 17.757000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200617 | 0 | 177.187500 | 177.906250 | 176.906250 | 177.781250 | 177.781250 | 0 | up | down | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20200617 | 0 | 328.000000 | 331.250000 | 325.000000 | 330.250000 | 330.250000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200617 | 0 | 125.609375 | 125.664063 | 125.609375 | 125.640625 | 125.640625 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200617 | 0 | 27.959999 | 28.270000 | 27.750000 | 28.100000 | 28.100000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200617 | 0 | 287.799988 | 290.000000 | 285.600006 | 287.799988 | 287.799988 | 0 | |||
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200617 | 0 | 138.796875 | 138.984375 | 138.796875 | 138.968750 | 138.968750 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200617 | 0 | 303.750000 | 308.750000 | 300.000000 | 305.000000 | 305.000000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200617 | 0 | 1540.000000 | 1540.000000 | 1431.000000 | 1454.500000 | 1454.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200617 | 0 | 866.500000 | 875.750000 | 860.000000 | 871.250000 | 871.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200617 | 0 | 110.195313 | 110.207031 | 110.195313 | 110.207031 | 110.207031 | 0 | up | up | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.